Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3500.0 3500.0 3480.0 3490.0 700.00
27 Dec, 2024 3520.0 3520.0 3475.0 3500.0 1200.00
26 Dec, 2024 3480.0 3520.0 3475.0 3500.0 5900.00
25 Dec, 2024 3500.0 3500.0 3460.0 3485.0 3700.00
24 Dec, 2024 3480.0 3505.0 3480.0 3500.0 2300.00
23 Dec, 2024 3485.0 3500.0 3485.0 3500.0 2100.00
20 Dec, 2024 3475.0 3520.0 3475.0 3480.0 6800.00
19 Dec, 2024 3495.0 3495.0 3450.0 3475.0 6700.00
18 Dec, 2024 3560.0 3560.0 3450.0 3500.0 3400.00
17 Dec, 2024 3600.0 3600.0 3505.0 3560.0 7100.00