Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3535.0 3555.0 3535.0 3555.0 700.00
09 Jun, 2025 3550.0 3550.0 3550.0 3550.0 100.00
06 Jun, 2025 3530.0 3530.0 3530.0 3530.0 300.00
05 Jun, 2025 3535.0 3535.0 3535.0 3535.0 -
04 Jun, 2025 3535.0 3535.0 3535.0 3535.0 1000.00
03 Jun, 2025 3565.0 3565.0 3540.0 3540.0 2000.00
02 Jun, 2025 3515.0 3590.0 3515.0 3540.0 1800.00
30 May, 2025 3560.0 3590.0 3500.0 3580.0 2700.00
29 May, 2025 3565.0 3575.0 3565.0 3575.0 700.00
28 May, 2025 3550.0 3580.0 3550.0 3570.0 700.00