Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3560.0 3560.0 3545.0 3545.0 1400.00
22 May, 2025 3565.0 3565.0 3545.0 3560.0 700.00
21 May, 2025 3550.0 3565.0 3550.0 3565.0 1400.00
20 May, 2025 3615.0 3615.0 3560.0 3565.0 5500.00
19 May, 2025 3585.0 3610.0 3565.0 3610.0 3800.00
16 May, 2025 3585.0 3585.0 3585.0 3585.0 -
15 May, 2025 3625.0 3625.0 3585.0 3585.0 800.00
14 May, 2025 3585.0 3620.0 3585.0 3620.0 600.00
13 May, 2025 3590.0 3610.0 3580.0 3605.0 1600.00
12 May, 2025 3590.0 3590.0 3590.0 3590.0 300.00