Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3570.0 3570.0 3570.0 3570.0 100.00
16 Jan, 2025 3590.0 3640.0 3580.0 3580.0 1500.00
15 Jan, 2025 3560.0 3590.0 3560.0 3590.0 300.00
14 Jan, 2025 3555.0 3600.0 3505.0 3600.0 3000.00
10 Jan, 2025 3590.0 3600.0 3570.0 3600.0 400.00
09 Jan, 2025 3630.0 3630.0 3565.0 3590.0 1500.00
08 Jan, 2025 3560.0 3625.0 3525.0 3625.0 2500.00
07 Jan, 2025 3540.0 3640.0 3540.0 3590.0 2200.00
06 Jan, 2025 3500.0 3540.0 3500.0 3535.0 1500.00
30 Dec, 2024 3500.0 3500.0 3480.0 3490.0 700.00