Ukai Co.,Ltd. (7621.T)
JPY 3575.0
(-0.56%)
JPY 3575.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3535.0 | 3535.0 | 3530.0 | 3530.0 | 100.00 |
| 19 Jun, 2025 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 100.00 |
| 18 Jun, 2025 | 3520.0 | 3530.0 | 3515.0 | 3530.0 | 700.00 |
| 17 Jun, 2025 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 100.00 |
| 16 Jun, 2025 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 100.00 |
| 13 Jun, 2025 | 3520.0 | 3525.0 | 3515.0 | 3520.0 | 900.00 |
| 12 Jun, 2025 | 3520.0 | 3525.0 | 3515.0 | 3520.0 | 700.00 |
| 11 Jun, 2025 | 3550.0 | 3550.0 | 3510.0 | 3520.0 | 2600.00 |
| 10 Jun, 2025 | 3535.0 | 3555.0 | 3535.0 | 3550.0 | 800.00 |
| 09 Jun, 2025 | 3550.0 | 3550.0 | 3545.0 | 3550.0 | 900.00 |
9992
6792
600759
VNWTF
GCXXF
7384