Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3610.0 3620.0 3600.0 3610.0 3600.00
13 Dec, 2024 3630.0 3630.0 3610.0 3610.0 1600.00
12 Dec, 2024 3630.0 3640.0 3605.0 3620.0 2900.00
11 Dec, 2024 3630.0 3635.0 3620.0 3630.0 1500.00
10 Dec, 2024 3615.0 3630.0 3615.0 3630.0 300.00
09 Dec, 2024 3600.0 3640.0 3595.0 3605.0 2400.00
06 Dec, 2024 3615.0 3625.0 3580.0 3610.0 4500.00
05 Dec, 2024 3630.0 3630.0 3615.0 3615.0 1900.00
04 Dec, 2024 3620.0 3640.0 3620.0 3625.0 1700.00
03 Dec, 2024 3645.0 3660.0 3640.0 3640.0 1300.00