Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3610.0 3610.0 3585.0 3590.0 400.00
08 May, 2025 3580.0 3625.0 3580.0 3580.0 500.00
07 May, 2025 3575.0 3580.0 3575.0 3580.0 500.00
02 May, 2025 3565.0 3580.0 3565.0 3575.0 1300.00
01 May, 2025 3585.0 3595.0 3565.0 3595.0 600.00
30 Apr, 2025 3540.0 3695.0 3515.0 3575.0 16.5 Thousand
28 Apr, 2025 3590.0 3735.0 3535.0 3535.0 13.8 Thousand
25 Apr, 2025 3590.0 3590.0 3550.0 3585.0 2100.00
24 Apr, 2025 3570.0 3575.0 3570.0 3575.0 2100.00
23 Apr, 2025 3540.0 3590.0 3540.0 3570.0 1700.00