Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3515.0 3515.0 3515.0 3515.0 600.00
21 Apr, 2025 3520.0 3525.0 3520.0 3525.0 500.00
18 Apr, 2025 3520.0 3520.0 3520.0 3520.0 800.00
17 Apr, 2025 3510.0 3575.0 3510.0 3550.0 700.00
16 Apr, 2025 3500.0 3510.0 3500.0 3510.0 600.00
15 Apr, 2025 3505.0 3525.0 3505.0 3525.0 1200.00
14 Apr, 2025 3575.0 3575.0 3575.0 3575.0 300.00
11 Apr, 2025 3520.0 3535.0 3500.0 3505.0 400.00
10 Apr, 2025 3550.0 3595.0 3550.0 3565.0 2600.00
09 Apr, 2025 3450.0 3490.0 3440.0 3490.0 600.00