Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3580.0 3585.0 3575.0 3575.0 2600.00
24 Mar, 2025 3565.0 3580.0 3565.0 3570.0 1800.00
21 Mar, 2025 3565.0 3575.0 3565.0 3565.0 400.00
19 Mar, 2025 3575.0 3575.0 3575.0 3575.0 -
18 Mar, 2025 3605.0 3605.0 3575.0 3575.0 200.00
17 Mar, 2025 3585.0 3595.0 3570.0 3570.0 1100.00
14 Mar, 2025 3575.0 3585.0 3540.0 3565.0 3400.00
13 Mar, 2025 3560.0 3560.0 3560.0 3560.0 200.00
12 Mar, 2025 3560.0 3560.0 3560.0 3560.0 100.00
11 Mar, 2025 3560.0 3560.0 3550.0 3555.0 1200.00