Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3610.0 3610.0 3585.0 3590.0 1500.00
20 Feb, 2025 3615.0 3615.0 3600.0 3600.0 200.00
19 Feb, 2025 3610.0 3610.0 3600.0 3605.0 1600.00
18 Feb, 2025 3625.0 3625.0 3615.0 3615.0 200.00
17 Feb, 2025 3630.0 3635.0 3615.0 3615.0 800.00
14 Feb, 2025 3635.0 3635.0 3620.0 3620.0 800.00
13 Feb, 2025 3640.0 3640.0 3640.0 3640.0 100.00
12 Feb, 2025 3635.0 3635.0 3595.0 3620.0 1400.00
10 Feb, 2025 3615.0 3640.0 3600.0 3600.0 2100.00
07 Feb, 2025 3650.0 3660.0 3610.0 3660.0 700.00