Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3555.0 3590.0 3550.0 3590.0 1600.00
22 Jan, 2025 3560.0 3560.0 3535.0 3545.0 2300.00
21 Jan, 2025 3565.0 3565.0 3565.0 3565.0 -
20 Jan, 2025 3570.0 3595.0 3565.0 3565.0 1700.00
17 Jan, 2025 3570.0 3570.0 3570.0 3570.0 100.00
16 Jan, 2025 3590.0 3640.0 3580.0 3580.0 1500.00
15 Jan, 2025 3560.0 3590.0 3560.0 3590.0 300.00
14 Jan, 2025 3555.0 3600.0 3505.0 3600.0 3000.00
10 Jan, 2025 3590.0 3600.0 3570.0 3600.0 400.00
09 Jan, 2025 3630.0 3630.0 3565.0 3590.0 1500.00