Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3560.0 3625.0 3525.0 3625.0 2500.00
07 Jan, 2025 3540.0 3640.0 3540.0 3590.0 2200.00
06 Jan, 2025 3500.0 3540.0 3500.0 3535.0 1500.00
30 Dec, 2024 3500.0 3500.0 3480.0 3490.0 700.00
27 Dec, 2024 3520.0 3520.0 3475.0 3500.0 1200.00
26 Dec, 2024 3480.0 3520.0 3475.0 3500.0 5900.00
25 Dec, 2024 3500.0 3500.0 3460.0 3485.0 3700.00
24 Dec, 2024 3480.0 3505.0 3480.0 3500.0 2300.00
23 Dec, 2024 3485.0 3500.0 3485.0 3500.0 2100.00
20 Dec, 2024 3475.0 3520.0 3475.0 3480.0 6800.00