Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3615.0 3625.0 3580.0 3610.0 4500.00
05 Dec, 2024 3630.0 3630.0 3615.0 3615.0 1900.00
04 Dec, 2024 3620.0 3640.0 3620.0 3625.0 1700.00
03 Dec, 2024 3645.0 3660.0 3640.0 3640.0 1300.00
02 Dec, 2024 3625.0 3630.0 3625.0 3630.0 600.00
29 Nov, 2024 3625.0 3625.0 3625.0 3625.0 100.00
28 Nov, 2024 3645.0 3645.0 3620.0 3620.0 600.00
27 Nov, 2024 3650.0 3650.0 3635.0 3645.0 1000.00
26 Nov, 2024 3650.0 3650.0 3645.0 3650.0 1000.00
25 Nov, 2024 3650.0 3655.0 3645.0 3645.0 2800.00