Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3700.0 3710.0 3690.0 3690.0 1000.00
07 Nov, 2024 3735.0 3785.0 3650.0 3700.0 5000.00
06 Nov, 2024 3705.0 3745.0 3660.0 3715.0 2600.00
05 Nov, 2024 3710.0 3715.0 3710.0 3710.0 1200.00
01 Nov, 2024 3720.0 3720.0 3710.0 3710.0 200.00
31 Oct, 2024 3750.0 3750.0 3700.0 3735.0 700.00
30 Oct, 2024 3790.0 3790.0 3715.0 3765.0 2600.00
29 Oct, 2024 3685.0 3695.0 3680.0 3680.0 1200.00
28 Oct, 2024 3665.0 3700.0 3665.0 3685.0 4000.00
25 Oct, 2024 3745.0 3745.0 3680.0 3680.0 3300.00