Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3875.0 3875.0 3860.0 3865.0 2700.00
22 May, 2024 3880.0 3890.0 3870.0 3870.0 2200.00
21 May, 2024 3900.0 3900.0 3875.0 3880.0 3300.00
20 May, 2024 3910.0 3985.0 3800.0 3905.0 22.6 Thousand
17 May, 2024 4010.0 4090.0 4010.0 4050.0 6700.00
16 May, 2024 3995.0 4065.0 3960.0 3990.0 12.3 Thousand
15 May, 2024 3975.0 3990.0 3960.0 3990.0 4900.00
14 May, 2024 3970.0 3970.0 3945.0 3970.0 1100.00
13 May, 2024 3965.0 3970.0 3910.0 3970.0 2500.00
10 May, 2024 3955.0 3970.0 3955.0 3965.0 1300.00