Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3730.0 3755.0 3720.0 3745.0 4500.00
08 Oct, 2024 3760.0 3780.0 3750.0 3750.0 1700.00
07 Oct, 2024 3770.0 3775.0 3760.0 3765.0 2200.00
04 Oct, 2024 3795.0 3800.0 3770.0 3790.0 600.00
03 Oct, 2024 3760.0 3815.0 3760.0 3815.0 900.00
02 Oct, 2024 3790.0 3790.0 3760.0 3760.0 1600.00
01 Oct, 2024 3750.0 3870.0 3735.0 3760.0 3900.00
30 Sep, 2024 3730.0 3755.0 3730.0 3735.0 4500.00
27 Sep, 2024 3650.0 3755.0 3650.0 3730.0 9200.00
26 Sep, 2024 3865.0 3910.0 3840.0 3900.0 20 Thousand