Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3950.0 3970.0 3940.0 3940.0 1500.00
08 May, 2024 3950.0 3960.0 3925.0 3960.0 3500.00
07 May, 2024 3935.0 3945.0 3890.0 3945.0 3500.00
02 May, 2024 3940.0 3940.0 3925.0 3935.0 400.00
01 May, 2024 3925.0 3935.0 3925.0 3930.0 300.00
30 Apr, 2024 3915.0 3930.0 3910.0 3925.0 700.00
26 Apr, 2024 3910.0 3915.0 3900.0 3915.0 800.00
25 Apr, 2024 3925.0 3930.0 3915.0 3915.0 1100.00
24 Apr, 2024 3930.0 3935.0 3915.0 3935.0 300.00
23 Apr, 2024 3935.0 3950.0 3880.0 3925.0 3300.00