Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3865.0 3910.0 3840.0 3900.0 20 Thousand
25 Sep, 2024 3885.0 3885.0 3860.0 3865.0 9700.00
24 Sep, 2024 3895.0 3900.0 3860.0 3870.0 4800.00
20 Sep, 2024 3895.0 3900.0 3875.0 3875.0 3300.00
19 Sep, 2024 3900.0 3905.0 3895.0 3895.0 3600.00
18 Sep, 2024 3960.0 3960.0 3895.0 3895.0 4900.00
17 Sep, 2024 3935.0 3950.0 3915.0 3950.0 1700.00
13 Sep, 2024 3930.0 3945.0 3930.0 3935.0 700.00
12 Sep, 2024 3950.0 3955.0 3915.0 3925.0 1300.00
11 Sep, 2024 3970.0 3970.0 3910.0 3940.0 2200.00