Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3920.0 3920.0 3900.0 3900.0 700.00
28 Aug, 2024 3915.0 3935.0 3915.0 3920.0 800.00
27 Aug, 2024 3910.0 3915.0 3910.0 3915.0 300.00
26 Aug, 2024 3935.0 3940.0 3855.0 3905.0 3900.00
25 Aug, 2024 3935.0 3940.0 3855.0 3905.0 3900.00
23 Aug, 2024 3955.0 3955.0 3915.0 3915.0 700.00
22 Aug, 2024 3960.0 3960.0 3960.0 3960.0 100.00
21 Aug, 2024 3955.0 3970.0 3955.0 3970.0 500.00
20 Aug, 2024 3980.0 3980.0 3960.0 3970.0 900.00
19 Aug, 2024 3945.0 3970.0 3945.0 3970.0 400.00