Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3830.0 3855.0 3815.0 3850.0 1800.00
05 Apr, 2024 3850.0 3850.0 3825.0 3825.0 1700.00
04 Apr, 2024 3845.0 3850.0 3840.0 3850.0 1100.00
03 Apr, 2024 3815.0 3840.0 3810.0 3840.0 2300.00
02 Apr, 2024 3855.0 3855.0 3830.0 3840.0 700.00
01 Apr, 2024 3865.0 3865.0 3820.0 3845.0 2600.00
29 Mar, 2024 3830.0 3870.0 3810.0 3825.0 5000.00
28 Mar, 2024 3810.0 3815.0 3785.0 3810.0 2100.00
27 Mar, 2024 3830.0 3830.0 3810.0 3825.0 2100.00
26 Mar, 2024 3840.0 3840.0 3815.0 3835.0 3600.00