Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3815.0 3815.0 3795.0 3795.0 3100.00
29 Feb, 2024 3800.0 3835.0 3790.0 3815.0 1500.00
28 Feb, 2024 3805.0 3815.0 3790.0 3815.0 600.00
27 Feb, 2024 3775.0 3825.0 3775.0 3805.0 1600.00
26 Feb, 2024 3815.0 3815.0 3780.0 3795.0 2400.00
22 Feb, 2024 3800.0 3815.0 3800.0 3805.0 900.00
21 Feb, 2024 3800.0 3825.0 3800.0 3825.0 300.00
20 Feb, 2024 3785.0 3835.0 3765.0 3825.0 2200.00
19 Feb, 2024 3750.0 3800.0 3750.0 3800.0 700.00
16 Feb, 2024 3760.0 3790.0 3710.0 3745.0 2600.00