Ukai Co.,Ltd. (7621.T)
JPY 3575.0
(-0.56%)
JPY 3575.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3720.0 | 3810.0 | 3600.0 | 3600.0 | 15.2 Thousand |
| 02 Aug, 2024 | 3705.0 | 3800.0 | 3705.0 | 3790.0 | 10.6 Thousand |
| 01 Aug, 2024 | 3965.0 | 3970.0 | 3905.0 | 3930.0 | 3900.00 |
| 31 Jul, 2024 | 3995.0 | 3995.0 | 3975.0 | 3990.0 | 600.00 |
| 30 Jul, 2024 | 3985.0 | 3995.0 | 3980.0 | 3995.0 | 1400.00 |
| 29 Jul, 2024 | 4000.0 | 4000.0 | 3985.0 | 3990.0 | 800.00 |
| 26 Jul, 2024 | 4000.0 | 4000.0 | 3970.0 | 4000.0 | 2500.00 |
| 25 Jul, 2024 | 4025.0 | 4025.0 | 3985.0 | 4000.0 | 2500.00 |
| 24 Jul, 2024 | 4040.0 | 4040.0 | 4005.0 | 4025.0 | 2700.00 |
| 23 Jul, 2024 | 4025.0 | 4030.0 | 4025.0 | 4030.0 | 300.00 |
9992
6792
600759
VNWTF
GCXXF
7384