Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4005.0 4020.0 4000.0 4020.0 500.00
19 Jul, 2024 4000.0 4020.0 4000.0 4005.0 900.00
18 Jul, 2024 4000.0 4030.0 4000.0 4030.0 1800.00
17 Jul, 2024 4025.0 4030.0 4005.0 4015.0 2100.00
16 Jul, 2024 4015.0 4030.0 4015.0 4025.0 1800.00
12 Jul, 2024 4025.0 4030.0 3995.0 4010.0 1600.00
11 Jul, 2024 4025.0 4045.0 4005.0 4025.0 4100.00
10 Jul, 2024 3995.0 4025.0 3995.0 4025.0 1200.00
09 Jul, 2024 4020.0 4020.0 4015.0 4020.0 1700.00
08 Jul, 2024 4020.0 4020.0 4005.0 4015.0 1300.00