Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3770.0 3775.0 3750.0 3775.0 2200.00
14 Feb, 2024 3835.0 3840.0 3775.0 3775.0 2000.00
13 Feb, 2024 3840.0 3845.0 3805.0 3835.0 1600.00
09 Feb, 2024 3825.0 3850.0 3765.0 3835.0 4600.00
08 Feb, 2024 3795.0 3865.0 3795.0 3860.0 2700.00
07 Feb, 2024 3785.0 3800.0 3785.0 3800.0 2500.00
06 Feb, 2024 3765.0 3790.0 3765.0 3790.0 700.00
05 Feb, 2024 3775.0 3780.0 3765.0 3765.0 700.00
02 Feb, 2024 3795.0 3795.0 3775.0 3775.0 400.00
01 Feb, 2024 3755.0 3775.0 3755.0 3775.0 1500.00