Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4020.0 4020.0 4005.0 4015.0 1300.00
05 Jul, 2024 3990.0 4020.0 3970.0 4005.0 3100.00
04 Jul, 2024 3990.0 3990.0 3965.0 3990.0 3600.00
03 Jul, 2024 3985.0 3990.0 3970.0 3990.0 2900.00
02 Jul, 2024 3975.0 3985.0 3970.0 3985.0 900.00
01 Jul, 2024 3970.0 3990.0 3965.0 3980.0 3000.00
28 Jun, 2024 3990.0 3990.0 3990.0 3990.0 200.00
27 Jun, 2024 3990.0 3990.0 3970.0 3970.0 700.00
26 Jun, 2024 3990.0 3990.0 3955.0 3990.0 2100.00
25 Jun, 2024 3960.0 4020.0 3960.0 3980.0 2800.00