Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3735.0 3745.0 3735.0 3745.0 300.00
30 Jan, 2024 3750.0 3755.0 3730.0 3755.0 700.00
29 Jan, 2024 3720.0 3735.0 3720.0 3730.0 1000.00
26 Jan, 2024 3710.0 3725.0 3710.0 3720.0 2300.00
25 Jan, 2024 3730.0 3745.0 3710.0 3730.0 1500.00
24 Jan, 2024 3760.0 3760.0 3690.0 3715.0 2900.00
23 Jan, 2024 3750.0 3760.0 3710.0 3760.0 2900.00
22 Jan, 2024 3735.0 3750.0 3705.0 3745.0 1700.00
19 Jan, 2024 3735.0 3755.0 3715.0 3750.0 2200.00
18 Jan, 2024 3755.0 3755.0 3755.0 3755.0 300.00