Ukai Co.,Ltd. (7621.T)
JPY 3575.0
(-0.56%)
JPY 3575.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3875.0 | 3890.0 | 3845.0 | 3860.0 | 1700.00 |
| 06 Jun, 2024 | 3860.0 | 3860.0 | 3830.0 | 3840.0 | 1700.00 |
| 05 Jun, 2024 | 3830.0 | 3860.0 | 3810.0 | 3860.0 | 1700.00 |
| 04 Jun, 2024 | 3865.0 | 3865.0 | 3750.0 | 3810.0 | 7800.00 |
| 03 Jun, 2024 | 3830.0 | 3860.0 | 3830.0 | 3860.0 | 1200.00 |
| 31 May, 2024 | 3855.0 | 3855.0 | 3805.0 | 3830.0 | 1600.00 |
| 30 May, 2024 | 3820.0 | 3830.0 | 3790.0 | 3815.0 | 2400.00 |
| 29 May, 2024 | 3860.0 | 3870.0 | 3795.0 | 3825.0 | 5200.00 |
| 28 May, 2024 | 3820.0 | 3860.0 | 3820.0 | 3860.0 | 2900.00 |
| 27 May, 2024 | 3840.0 | 3840.0 | 3800.0 | 3820.0 | 4800.00 |
9992
6792
600759
VNWTF
GCXXF
7384