Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3615.0 3620.0 3615.0 3615.0 500.00
27 Dec, 2023 3595.0 3610.0 3575.0 3600.0 2600.00
26 Dec, 2023 3595.0 3595.0 3570.0 3570.0 2500.00
25 Dec, 2023 3560.0 3600.0 3560.0 3595.0 1700.00
22 Dec, 2023 3540.0 3570.0 3540.0 3560.0 3600.00
21 Dec, 2023 3580.0 3580.0 3530.0 3550.0 11.7 Thousand
20 Dec, 2023 3610.0 3610.0 3560.0 3585.0 7000.00
19 Dec, 2023 3650.0 3650.0 3610.0 3610.0 6100.00
18 Dec, 2023 3630.0 3670.0 3630.0 3640.0 2900.00
15 Dec, 2023 3660.0 3665.0 3650.0 3650.0 1800.00