Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3675.0 3675.0 3660.0 3660.0 2000.00
13 Dec, 2023 3680.0 3700.0 3660.0 3680.0 1900.00
12 Dec, 2023 3650.0 3665.0 3650.0 3665.0 700.00
11 Dec, 2023 3650.0 3650.0 3630.0 3630.0 600.00
08 Dec, 2023 3650.0 3655.0 3615.0 3650.0 1400.00
07 Dec, 2023 3650.0 3680.0 3650.0 3680.0 600.00
06 Dec, 2023 3660.0 3660.0 3625.0 3635.0 2400.00
05 Dec, 2023 3655.0 3655.0 3645.0 3645.0 800.00
04 Dec, 2023 3675.0 3675.0 3660.0 3670.0 1700.00
01 Dec, 2023 3705.0 3705.0 3695.0 3700.0 500.00