Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3650.0 3650.0 3620.0 3650.0 1900.00
14 Nov, 2023 3675.0 3675.0 3640.0 3660.0 1900.00
13 Nov, 2023 3670.0 3695.0 3665.0 3695.0 1600.00
10 Nov, 2023 3700.0 3710.0 3665.0 3680.0 800.00
09 Nov, 2023 3700.0 3700.0 3670.0 3695.0 1300.00
08 Nov, 2023 3665.0 3705.0 3665.0 3705.0 600.00
07 Nov, 2023 3675.0 3690.0 3675.0 3690.0 500.00
06 Nov, 2023 3715.0 3715.0 3705.0 3705.0 600.00
02 Nov, 2023 3615.0 3655.0 3615.0 3655.0 300.00
01 Nov, 2023 3655.0 3655.0 3605.0 3610.0 1500.00