Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3835.0 3860.0 3830.0 3840.0 4100.00
22 Mar, 2024 3790.0 3845.0 3780.0 3815.0 4000.00
21 Mar, 2024 3810.0 3810.0 3795.0 3800.0 4900.00
19 Mar, 2024 3810.0 3810.0 3795.0 3805.0 1000.00
18 Mar, 2024 3795.0 3810.0 3795.0 3810.0 900.00
15 Mar, 2024 3770.0 3800.0 3760.0 3795.0 1500.00
14 Mar, 2024 3765.0 3770.0 3745.0 3760.0 1300.00
13 Mar, 2024 3760.0 3780.0 3750.0 3765.0 400.00
12 Mar, 2024 3750.0 3760.0 3740.0 3755.0 900.00
11 Mar, 2024 3760.0 3780.0 3750.0 3750.0 3000.00