Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3675.0 3675.0 3635.0 3640.0 700.00
16 Oct, 2023 3785.0 3785.0 3675.0 3675.0 1000.00
13 Oct, 2023 3785.0 3800.0 3730.0 3780.0 3200.00
12 Oct, 2023 3695.0 3800.0 3695.0 3715.0 3200.00
11 Oct, 2023 3610.0 3670.0 3610.0 3660.0 1300.00
10 Oct, 2023 3655.0 3700.0 3615.0 3615.0 5500.00
06 Oct, 2023 3580.0 3645.0 3580.0 3630.0 1300.00
05 Oct, 2023 3580.0 3580.0 3510.0 3565.0 3100.00
04 Oct, 2023 3505.0 3605.0 3500.0 3580.0 6700.00
03 Oct, 2023 3710.0 3715.0 3410.0 3630.0 6500.00