Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3865.0 3865.0 3750.0 3750.0 3300.00
29 Sep, 2023 3850.0 3860.0 3815.0 3855.0 4800.00
28 Sep, 2023 3875.0 3900.0 3825.0 3855.0 14 Thousand
27 Sep, 2023 3960.0 4005.0 3930.0 3945.0 22.7 Thousand
26 Sep, 2023 3965.0 3975.0 3930.0 3960.0 8400.00
25 Sep, 2023 3970.0 3970.0 3925.0 3930.0 12.4 Thousand
22 Sep, 2023 3960.0 3980.0 3955.0 3970.0 5600.00
21 Sep, 2023 3980.0 4000.0 3980.0 3985.0 4700.00
20 Sep, 2023 3990.0 3995.0 3980.0 3995.0 5000.00
19 Sep, 2023 3965.0 3995.0 3965.0 3990.0 2200.00