Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3780.0 3780.0 3745.0 3780.0 900.00
07 Mar, 2024 3750.0 3795.0 3740.0 3785.0 3000.00
06 Mar, 2024 3790.0 3800.0 3770.0 3770.0 1200.00
05 Mar, 2024 3775.0 3780.0 3755.0 3770.0 1200.00
04 Mar, 2024 3770.0 3800.0 3750.0 3785.0 5400.00
01 Mar, 2024 3815.0 3815.0 3795.0 3795.0 3100.00
29 Feb, 2024 3800.0 3835.0 3790.0 3815.0 1500.00
28 Feb, 2024 3805.0 3815.0 3790.0 3815.0 600.00
27 Feb, 2024 3775.0 3825.0 3775.0 3805.0 1600.00
26 Feb, 2024 3815.0 3815.0 3780.0 3795.0 2400.00