Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3765.0 3790.0 3765.0 3790.0 700.00
05 Feb, 2024 3775.0 3780.0 3765.0 3765.0 700.00
02 Feb, 2024 3795.0 3795.0 3775.0 3775.0 400.00
01 Feb, 2024 3755.0 3775.0 3755.0 3775.0 1500.00
31 Jan, 2024 3735.0 3745.0 3735.0 3745.0 300.00
30 Jan, 2024 3750.0 3755.0 3730.0 3755.0 700.00
29 Jan, 2024 3720.0 3735.0 3720.0 3730.0 1000.00
26 Jan, 2024 3710.0 3725.0 3710.0 3720.0 2300.00
25 Jan, 2024 3730.0 3745.0 3710.0 3730.0 1500.00
24 Jan, 2024 3760.0 3760.0 3690.0 3715.0 2900.00