Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3705.0 3725.0 3700.0 3715.0 1100.00
05 Jan, 2024 3705.0 3725.0 3665.0 3705.0 2000.00
04 Jan, 2024 3645.0 3710.0 3640.0 3700.0 2900.00
29 Dec, 2023 3615.0 3645.0 3600.0 3645.0 1300.00
28 Dec, 2023 3615.0 3620.0 3615.0 3615.0 500.00
27 Dec, 2023 3595.0 3610.0 3575.0 3600.0 2600.00
26 Dec, 2023 3595.0 3595.0 3570.0 3570.0 2500.00
25 Dec, 2023 3560.0 3600.0 3560.0 3595.0 1700.00
22 Dec, 2023 3540.0 3570.0 3540.0 3560.0 3600.00
21 Dec, 2023 3580.0 3580.0 3530.0 3550.0 11.7 Thousand