Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3610.0 3610.0 3560.0 3585.0 7000.00
19 Dec, 2023 3650.0 3650.0 3610.0 3610.0 6100.00
18 Dec, 2023 3630.0 3670.0 3630.0 3640.0 2900.00
15 Dec, 2023 3660.0 3665.0 3650.0 3650.0 1800.00
14 Dec, 2023 3675.0 3675.0 3660.0 3660.0 2000.00
13 Dec, 2023 3680.0 3700.0 3660.0 3680.0 1900.00
12 Dec, 2023 3650.0 3665.0 3650.0 3665.0 700.00
11 Dec, 2023 3650.0 3650.0 3630.0 3630.0 600.00
08 Dec, 2023 3650.0 3655.0 3615.0 3650.0 1400.00
07 Dec, 2023 3650.0 3680.0 3650.0 3680.0 600.00