Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3640.0 3700.0 3640.0 3700.0 1600.00
20 Nov, 2023 3630.0 3650.0 3620.0 3620.0 800.00
17 Nov, 2023 3625.0 3645.0 3625.0 3630.0 500.00
16 Nov, 2023 3650.0 3650.0 3625.0 3625.0 200.00
15 Nov, 2023 3650.0 3650.0 3620.0 3650.0 1900.00
14 Nov, 2023 3675.0 3675.0 3640.0 3660.0 1900.00
13 Nov, 2023 3670.0 3695.0 3665.0 3695.0 1600.00
10 Nov, 2023 3700.0 3710.0 3665.0 3680.0 800.00
09 Nov, 2023 3700.0 3700.0 3670.0 3695.0 1300.00
08 Nov, 2023 3665.0 3705.0 3665.0 3705.0 600.00