Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3680.0 3800.0 3660.0 3675.0 2700.00
20 Oct, 2023 3625.0 3720.0 3625.0 3655.0 1500.00
19 Oct, 2023 3620.0 3715.0 3595.0 3715.0 3100.00
18 Oct, 2023 3635.0 3675.0 3635.0 3635.0 400.00
17 Oct, 2023 3675.0 3675.0 3635.0 3640.0 700.00
16 Oct, 2023 3785.0 3785.0 3675.0 3675.0 1000.00
13 Oct, 2023 3785.0 3800.0 3730.0 3780.0 3200.00
12 Oct, 2023 3695.0 3800.0 3695.0 3715.0 3200.00
11 Oct, 2023 3610.0 3670.0 3610.0 3660.0 1300.00
10 Oct, 2023 3655.0 3700.0 3615.0 3615.0 5500.00