Ukai Co.,Ltd. (7621.T)
JPY 3575.0
(-0.56%)
JPY 3575.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3580.0 | 3645.0 | 3580.0 | 3630.0 | 1300.00 |
| 05 Oct, 2023 | 3580.0 | 3580.0 | 3510.0 | 3565.0 | 3100.00 |
| 04 Oct, 2023 | 3505.0 | 3605.0 | 3500.0 | 3580.0 | 6700.00 |
| 03 Oct, 2023 | 3710.0 | 3715.0 | 3410.0 | 3630.0 | 6500.00 |
| 02 Oct, 2023 | 3865.0 | 3865.0 | 3750.0 | 3750.0 | 3300.00 |
| 29 Sep, 2023 | 3850.0 | 3860.0 | 3815.0 | 3855.0 | 4800.00 |
| 28 Sep, 2023 | 3875.0 | 3900.0 | 3825.0 | 3855.0 | 14 Thousand |
| 27 Sep, 2023 | 3960.0 | 4005.0 | 3930.0 | 3945.0 | 22.7 Thousand |
| 26 Sep, 2023 | 3965.0 | 3975.0 | 3930.0 | 3960.0 | 8400.00 |
| 25 Sep, 2023 | 3970.0 | 3970.0 | 3925.0 | 3930.0 | 12.4 Thousand |
9992
6792
600759
VNWTF
GCXXF
7384