Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3800.0 3825.0 3800.0 3825.0 300.00
20 Feb, 2024 3785.0 3835.0 3765.0 3825.0 2200.00
19 Feb, 2024 3750.0 3800.0 3750.0 3800.0 700.00
16 Feb, 2024 3760.0 3790.0 3710.0 3745.0 2600.00
15 Feb, 2024 3770.0 3775.0 3750.0 3775.0 2200.00
14 Feb, 2024 3835.0 3840.0 3775.0 3775.0 2000.00
13 Feb, 2024 3840.0 3845.0 3805.0 3835.0 1600.00
09 Feb, 2024 3825.0 3850.0 3765.0 3835.0 4600.00
08 Feb, 2024 3795.0 3865.0 3795.0 3860.0 2700.00
07 Feb, 2024 3785.0 3800.0 3785.0 3800.0 2500.00