Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3680.0 3690.0 3670.0 3690.0 500.00
29 Nov, 2023 3700.0 3700.0 3680.0 3680.0 300.00
28 Nov, 2023 3675.0 3675.0 3675.0 3675.0 100.00
27 Nov, 2023 3675.0 3700.0 3665.0 3700.0 800.00
24 Nov, 2023 3740.0 3740.0 3675.0 3675.0 1600.00
22 Nov, 2023 3655.0 3710.0 3655.0 3710.0 2200.00
21 Nov, 2023 3640.0 3700.0 3640.0 3700.0 1600.00
20 Nov, 2023 3630.0 3650.0 3620.0 3620.0 800.00
17 Nov, 2023 3625.0 3645.0 3625.0 3630.0 500.00
16 Nov, 2023 3650.0 3650.0 3625.0 3625.0 200.00