Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3770.0 3800.0 3760.0 3795.0 1500.00
14 Mar, 2024 3765.0 3770.0 3745.0 3760.0 1300.00
13 Mar, 2024 3760.0 3780.0 3750.0 3765.0 400.00
12 Mar, 2024 3750.0 3760.0 3740.0 3755.0 900.00
11 Mar, 2024 3760.0 3780.0 3750.0 3750.0 3000.00
08 Mar, 2024 3780.0 3780.0 3745.0 3780.0 900.00
07 Mar, 2024 3750.0 3795.0 3740.0 3785.0 3000.00
06 Mar, 2024 3790.0 3800.0 3770.0 3770.0 1200.00
05 Mar, 2024 3775.0 3780.0 3755.0 3770.0 1200.00
04 Mar, 2024 3770.0 3800.0 3750.0 3785.0 5400.00