Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3945.0 3970.0 3945.0 3970.0 400.00
16 Aug, 2024 3950.0 3950.0 3945.0 3945.0 300.00
15 Aug, 2024 3905.0 3965.0 3905.0 3960.0 1500.00
14 Aug, 2024 3900.0 3955.0 3860.0 3950.0 3000.00
13 Aug, 2024 3890.0 3890.0 3820.0 3885.0 1200.00
12 Aug, 2024 3890.0 3890.0 3820.0 3885.0 1200.00
09 Aug, 2024 3825.0 3890.0 3815.0 3815.0 3500.00
08 Aug, 2024 3785.0 3885.0 3770.0 3885.0 2600.00
07 Aug, 2024 3755.0 3880.0 3755.0 3815.0 2800.00
06 Aug, 2024 3640.0 3880.0 3620.0 3880.0 7200.00