Ukai Co.,Ltd. (7621.T)

JPY 3475.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3915.0 3935.0 3915.0 3935.0 500.00
19 Apr, 2024 3950.0 3950.0 3865.0 3930.0 2000.00
18 Apr, 2024 3910.0 3920.0 3910.0 3920.0 1500.00
17 Apr, 2024 3905.0 3920.0 3870.0 3915.0 1400.00
16 Apr, 2024 3915.0 3950.0 3870.0 3905.0 3200.00
15 Apr, 2024 3895.0 3900.0 3865.0 3895.0 1400.00
12 Apr, 2024 3895.0 3935.0 3860.0 3905.0 1900.00
11 Apr, 2024 3865.0 3885.0 3865.0 3885.0 400.00
10 Apr, 2024 3905.0 3910.0 3855.0 3865.0 2800.00
09 Apr, 2024 3855.0 3875.0 3850.0 3875.0 2900.00