Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3965.0 3970.0 3950.0 3970.0 1900.00
09 Sep, 2024 3960.0 3960.0 3860.0 3955.0 2500.00
08 Sep, 2024 3960.0 3960.0 3860.0 3955.0 2500.00
06 Sep, 2024 3945.0 3950.0 3935.0 3950.0 1500.00
05 Sep, 2024 3930.0 3965.0 3925.0 3965.0 3300.00
04 Sep, 2024 3875.0 3940.0 3875.0 3930.0 4700.00
03 Sep, 2024 3935.0 3935.0 3900.0 3925.0 900.00
02 Sep, 2024 3895.0 3925.0 3895.0 3925.0 500.00
01 Sep, 2024 3895.0 3925.0 3895.0 3925.0 500.00
30 Aug, 2024 3895.0 3895.0 3865.0 3895.0 2300.00