Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3660.0 3695.0 3660.0 3660.0 300.00
20 Nov, 2024 3670.0 3670.0 3660.0 3660.0 900.00
19 Nov, 2024 3690.0 3690.0 3670.0 3670.0 1700.00
18 Nov, 2024 3680.0 3680.0 3680.0 3680.0 700.00
15 Nov, 2024 3700.0 3700.0 3680.0 3695.0 400.00
14 Nov, 2024 3680.0 3710.0 3680.0 3705.0 400.00
13 Nov, 2024 3680.0 3680.0 3680.0 3680.0 600.00
12 Nov, 2024 3700.0 3700.0 3680.0 3680.0 1000.00
11 Nov, 2024 3690.0 3715.0 3690.0 3695.0 1500.00
08 Nov, 2024 3700.0 3710.0 3690.0 3690.0 1000.00