Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3495.0 3495.0 3450.0 3475.0 6700.00
18 Dec, 2024 3560.0 3560.0 3450.0 3500.0 3400.00
17 Dec, 2024 3600.0 3600.0 3505.0 3560.0 7100.00
16 Dec, 2024 3610.0 3620.0 3600.0 3610.0 3600.00
13 Dec, 2024 3630.0 3630.0 3610.0 3610.0 1600.00
12 Dec, 2024 3630.0 3640.0 3605.0 3620.0 2900.00
11 Dec, 2024 3630.0 3635.0 3620.0 3630.0 1500.00
10 Dec, 2024 3615.0 3630.0 3615.0 3630.0 300.00
09 Dec, 2024 3600.0 3640.0 3595.0 3605.0 2400.00
06 Dec, 2024 3615.0 3625.0 3580.0 3610.0 4500.00