Ukai Co.,Ltd. (7621.T)

JPY 3575.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3560.0 3570.0 3560.0 3565.0 400.00
07 Mar, 2025 3555.0 3560.0 3555.0 3560.0 700.00
06 Mar, 2025 3595.0 3595.0 3555.0 3555.0 500.00
05 Mar, 2025 3545.0 3585.0 3540.0 3550.0 500.00
04 Mar, 2025 3580.0 3580.0 3540.0 3550.0 1500.00
03 Mar, 2025 3555.0 3555.0 3555.0 3555.0 500.00
28 Feb, 2025 3580.0 3580.0 3545.0 3545.0 1800.00
27 Feb, 2025 3570.0 3600.0 3570.0 3570.0 1000.00
26 Feb, 2025 3565.0 3565.0 3560.0 3565.0 1400.00
25 Feb, 2025 3600.0 3600.0 3580.0 3580.0 1300.00