Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1723.0 1729.5 1709.5 1718.5 347.1 Thousand
21 Nov, 2024 1710.5 1727.0 1710.0 1722.0 275.5 Thousand
20 Nov, 2024 1710.0 1720.0 1703.5 1714.5 330.9 Thousand
19 Nov, 2024 1720.0 1743.0 1716.0 1718.5 440.3 Thousand
18 Nov, 2024 1693.0 1722.5 1693.0 1714.5 340.6 Thousand
15 Nov, 2024 1714.5 1720.0 1693.0 1693.0 286.8 Thousand
14 Nov, 2024 1732.0 1739.5 1705.0 1707.5 347.7 Thousand
13 Nov, 2024 1720.0 1739.0 1714.5 1731.0 482.3 Thousand
12 Nov, 2024 1700.0 1728.0 1697.0 1723.0 493.5 Thousand
11 Nov, 2024 1677.0 1719.0 1673.0 1700.0 520.9 Thousand