Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1805.5 | 1827.0 | 1805.5 | 1818.5 | 168.9 Thousand |
| 05 Jun, 2025 | 1820.0 | 1825.0 | 1804.0 | 1811.0 | 219.3 Thousand |
| 04 Jun, 2025 | 1815.0 | 1825.5 | 1812.0 | 1823.5 | 143.9 Thousand |
| 03 Jun, 2025 | 1820.0 | 1827.0 | 1812.0 | 1819.5 | 154.4 Thousand |
| 02 Jun, 2025 | 1814.0 | 1824.0 | 1808.0 | 1820.0 | 177.2 Thousand |
| 30 May, 2025 | 1806.5 | 1824.5 | 1803.5 | 1818.0 | 200 Thousand |
| 29 May, 2025 | 1810.0 | 1827.5 | 1810.0 | 1812.0 | 184.1 Thousand |
| 28 May, 2025 | 1830.0 | 1833.0 | 1808.5 | 1810.5 | 204.2 Thousand |
| 27 May, 2025 | 1827.0 | 1830.0 | 1820.0 | 1822.5 | 146.9 Thousand |
| 26 May, 2025 | 1810.0 | 1826.0 | 1807.0 | 1818.5 | 147.9 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC