Colowide Co.,Ltd. (7616.T)
JPY 1813.0
(-1.73%)
JPY 1813.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1847.5 | 1857.0 | 1804.0 | 1813.0 | 295 Thousand |
| 15 Apr, 2025 | 1825.5 | 1834.0 | 1821.0 | 1828.5 | 261 Thousand |
| 14 Apr, 2025 | 1815.0 | 1831.5 | 1807.0 | 1831.0 | 255 Thousand |
| 11 Apr, 2025 | 1769.5 | 1804.5 | 1765.0 | 1804.5 | 538.9 Thousand |
| 10 Apr, 2025 | 1768.0 | 1796.0 | 1728.5 | 1791.5 | 671.4 Thousand |
| 09 Apr, 2025 | 1750.0 | 1761.0 | 1728.0 | 1746.5 | 421.6 Thousand |
| 08 Apr, 2025 | 1729.5 | 1759.5 | 1706.0 | 1755.5 | 566.8 Thousand |
| 07 Apr, 2025 | 1688.0 | 1706.0 | 1630.0 | 1679.5 | 772.6 Thousand |
| 04 Apr, 2025 | 1753.0 | 1765.0 | 1730.0 | 1758.5 | 621.5 Thousand |
| 03 Apr, 2025 | 1714.0 | 1768.5 | 1703.0 | 1768.5 | 867.2 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC