Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1714.0 1724.5 1704.0 1709.0 491.7 Thousand
27 Dec, 2024 1670.5 1705.0 1670.5 1700.0 673 Thousand
26 Dec, 2024 1638.0 1674.5 1638.0 1658.5 847.3 Thousand
25 Dec, 2024 1650.0 1655.5 1623.5 1638.5 951.8 Thousand
24 Dec, 2024 1644.5 1670.5 1642.0 1652.5 645 Thousand
23 Dec, 2024 1690.0 1690.0 1639.0 1643.0 1.07 Million
20 Dec, 2024 1681.5 1686.0 1660.5 1671.5 2.13 Million
19 Dec, 2024 1700.0 1702.5 1683.0 1684.0 635.2 Thousand
18 Dec, 2024 1729.5 1734.5 1713.0 1713.5 315.7 Thousand
17 Dec, 2024 1749.0 1756.0 1729.5 1729.5 321 Thousand