Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1911.5 | 1928.5 | 1906.5 | 1913.5 | 744.9 Thousand |
| 19 Jun, 2025 | 1910.0 | 1915.5 | 1895.0 | 1906.5 | 253.4 Thousand |
| 18 Jun, 2025 | 1870.5 | 1908.0 | 1870.5 | 1901.5 | 363.9 Thousand |
| 17 Jun, 2025 | 1856.0 | 1879.5 | 1856.0 | 1870.5 | 277.7 Thousand |
| 16 Jun, 2025 | 1840.0 | 1858.0 | 1840.0 | 1849.0 | 273 Thousand |
| 13 Jun, 2025 | 1850.5 | 1859.0 | 1837.0 | 1847.5 | 311.8 Thousand |
| 12 Jun, 2025 | 1847.0 | 1879.5 | 1846.0 | 1871.5 | 374.1 Thousand |
| 11 Jun, 2025 | 1848.0 | 1861.5 | 1838.0 | 1845.5 | 248.2 Thousand |
| 10 Jun, 2025 | 1860.0 | 1882.0 | 1847.0 | 1848.0 | 323.6 Thousand |
| 09 Jun, 2025 | 1825.0 | 1856.0 | 1825.0 | 1853.5 | 314.2 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC