Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1739.0 | 1747.0 | 1720.0 | 1729.0 | 2.06 Million |
| 27 Mar, 2025 | 1743.5 | 1785.0 | 1738.5 | 1760.0 | 3.26 Million |
| 26 Mar, 2025 | 1742.0 | 1750.0 | 1728.0 | 1740.5 | 1.05 Million |
| 25 Mar, 2025 | 1736.0 | 1752.0 | 1730.5 | 1746.0 | 528.7 Thousand |
| 24 Mar, 2025 | 1753.5 | 1759.5 | 1726.0 | 1738.0 | 823.9 Thousand |
| 21 Mar, 2025 | 1735.0 | 1752.5 | 1731.0 | 1748.0 | 472.1 Thousand |
| 19 Mar, 2025 | 1746.0 | 1753.0 | 1735.5 | 1735.5 | 369.2 Thousand |
| 18 Mar, 2025 | 1734.5 | 1751.0 | 1734.5 | 1743.0 | 311.2 Thousand |
| 17 Mar, 2025 | 1731.0 | 1745.0 | 1727.0 | 1734.5 | 468.3 Thousand |
| 14 Mar, 2025 | 1723.5 | 1744.0 | 1720.0 | 1737.0 | 292.3 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC