Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1827.0 | 1830.0 | 1820.0 | 1822.5 | 146.9 Thousand |
| 26 May, 2025 | 1810.0 | 1826.0 | 1807.0 | 1818.5 | 147.9 Thousand |
| 23 May, 2025 | 1810.5 | 1816.0 | 1806.5 | 1815.0 | 128.2 Thousand |
| 22 May, 2025 | 1811.5 | 1825.5 | 1806.0 | 1806.0 | 169.1 Thousand |
| 21 May, 2025 | 1830.0 | 1834.5 | 1812.5 | 1824.0 | 186.2 Thousand |
| 20 May, 2025 | 1864.0 | 1864.0 | 1826.0 | 1830.0 | 312.3 Thousand |
| 19 May, 2025 | 1873.0 | 1882.0 | 1848.5 | 1857.0 | 266.4 Thousand |
| 16 May, 2025 | 1886.0 | 1889.5 | 1855.5 | 1881.5 | 232.3 Thousand |
| 15 May, 2025 | 1865.0 | 1894.0 | 1860.0 | 1887.0 | 274.2 Thousand |
| 14 May, 2025 | 1875.5 | 1879.0 | 1834.0 | 1866.5 | 232.9 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC