Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1637.0 1639.0 1601.5 1613.0 902.5 Thousand
16 Jan, 2025 1651.0 1652.0 1627.5 1631.5 461.1 Thousand
15 Jan, 2025 1635.0 1648.5 1621.0 1638.0 578.2 Thousand
14 Jan, 2025 1631.0 1649.5 1626.5 1627.0 703.1 Thousand
10 Jan, 2025 1660.5 1664.0 1631.5 1638.0 728.7 Thousand
09 Jan, 2025 1698.0 1698.0 1666.0 1666.0 589.2 Thousand
08 Jan, 2025 1740.5 1742.5 1700.0 1700.0 482.4 Thousand
07 Jan, 2025 1748.0 1748.5 1726.0 1732.5 481.7 Thousand
06 Jan, 2025 1726.5 1758.0 1724.5 1745.0 813.3 Thousand
30 Dec, 2024 1714.0 1724.5 1704.0 1709.0 491.7 Thousand