Colowide Co.,Ltd. (7616.T)

JPY 1792.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1802.5 1817.0 1792.5 1801.5 94.6 Thousand
24 Apr, 2025 1850.0 1868.5 1841.5 1868.5 310.4 Thousand
23 Apr, 2025 1850.0 1868.5 1841.5 1868.5 310.4 Thousand
22 Apr, 2025 1852.5 1869.0 1843.5 1843.5 239.4 Thousand
21 Apr, 2025 1834.5 1867.0 1830.5 1853.0 294.1 Thousand
18 Apr, 2025 1823.5 1838.5 1817.5 1834.5 252 Thousand
17 Apr, 2025 1847.5 1857.0 1804.0 1813.0 295 Thousand
16 Apr, 2025 1827.5 1848.0 1825.5 1845.0 289.7 Thousand
15 Apr, 2025 1825.5 1834.0 1821.0 1828.5 261 Thousand
14 Apr, 2025 1815.0 1831.5 1807.0 1825.0 464.4 Thousand