Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1733.0 | 1746.5 | 1716.5 | 1729.5 | 358.3 Thousand |
| 12 Mar, 2025 | 1760.0 | 1767.0 | 1733.0 | 1735.0 | 516.3 Thousand |
| 11 Mar, 2025 | 1752.0 | 1775.0 | 1751.5 | 1767.0 | 678.7 Thousand |
| 10 Mar, 2025 | 1726.5 | 1749.5 | 1726.5 | 1749.0 | 580.6 Thousand |
| 07 Mar, 2025 | 1736.0 | 1747.5 | 1727.5 | 1729.5 | 377.2 Thousand |
| 06 Mar, 2025 | 1727.0 | 1746.0 | 1727.0 | 1745.0 | 501.7 Thousand |
| 05 Mar, 2025 | 1730.0 | 1745.0 | 1724.5 | 1730.0 | 480.6 Thousand |
| 04 Mar, 2025 | 1718.5 | 1725.5 | 1710.0 | 1719.0 | 310.6 Thousand |
| 03 Mar, 2025 | 1700.0 | 1721.5 | 1700.0 | 1718.5 | 315.1 Thousand |
| 28 Feb, 2025 | 1710.0 | 1713.0 | 1691.0 | 1694.5 | 469.2 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC