Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1740.0 | 1740.0 | 1724.5 | 1739.5 | 338.8 Thousand |
| 10 Feb, 2025 | 1731.0 | 1759.5 | 1710.5 | 1726.5 | 626.8 Thousand |
| 07 Feb, 2025 | 1702.0 | 1716.5 | 1696.0 | 1700.0 | 287.5 Thousand |
| 06 Feb, 2025 | 1678.0 | 1702.5 | 1678.0 | 1695.5 | 213.9 Thousand |
| 05 Feb, 2025 | 1677.0 | 1690.0 | 1675.5 | 1680.5 | 191.1 Thousand |
| 04 Feb, 2025 | 1700.0 | 1704.5 | 1676.5 | 1677.0 | 273.2 Thousand |
| 03 Feb, 2025 | 1700.0 | 1702.0 | 1680.0 | 1690.0 | 322.3 Thousand |
| 31 Jan, 2025 | 1720.0 | 1720.0 | 1700.0 | 1710.0 | 230.4 Thousand |
| 30 Jan, 2025 | 1686.0 | 1718.0 | 1685.0 | 1718.0 | 450.6 Thousand |
| 29 Jan, 2025 | 1684.5 | 1705.5 | 1676.5 | 1693.5 | 344.8 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC