Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1631.0 | 1649.5 | 1626.5 | 1627.0 | 703.1 Thousand |
| 10 Jan, 2025 | 1660.5 | 1664.0 | 1631.5 | 1638.0 | 728.7 Thousand |
| 09 Jan, 2025 | 1698.0 | 1698.0 | 1666.0 | 1666.0 | 589.2 Thousand |
| 08 Jan, 2025 | 1740.5 | 1742.5 | 1700.0 | 1700.0 | 482.4 Thousand |
| 07 Jan, 2025 | 1748.0 | 1748.5 | 1726.0 | 1732.5 | 481.7 Thousand |
| 06 Jan, 2025 | 1726.5 | 1758.0 | 1724.5 | 1745.0 | 813.3 Thousand |
| 30 Dec, 2024 | 1714.0 | 1724.5 | 1704.0 | 1709.0 | 491.7 Thousand |
| 27 Dec, 2024 | 1670.5 | 1705.0 | 1670.5 | 1700.0 | 673 Thousand |
| 26 Dec, 2024 | 1638.0 | 1674.5 | 1638.0 | 1658.5 | 847.3 Thousand |
| 25 Dec, 2024 | 1650.0 | 1655.5 | 1623.5 | 1638.5 | 951.8 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC