Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1645.0 1683.0 1642.0 1683.0 771.5 Thousand
08 Oct, 2024 1690.0 1695.5 1637.0 1638.0 1.52 Million
07 Oct, 2024 1708.0 1716.5 1695.5 1702.0 478.9 Thousand
04 Oct, 2024 1715.0 1739.5 1704.0 1704.0 515.6 Thousand
03 Oct, 2024 1692.0 1739.5 1687.0 1734.5 881.4 Thousand
02 Oct, 2024 1690.0 1699.5 1674.0 1684.0 782.5 Thousand
01 Oct, 2024 1725.0 1728.5 1687.0 1696.0 1.1 Million
30 Sep, 2024 1715.0 1786.5 1713.5 1728.5 1.21 Million
27 Sep, 2024 1742.0 1752.0 1708.0 1749.0 2.62 Million
26 Sep, 2024 1751.5 1754.5 1721.5 1731.0 3.41 Million