Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1731.0 | 1745.0 | 1727.0 | 1734.5 | 468.3 Thousand |
| 14 Mar, 2025 | 1723.5 | 1744.0 | 1720.0 | 1737.0 | 292.3 Thousand |
| 13 Mar, 2025 | 1733.0 | 1746.5 | 1716.5 | 1729.5 | 358.3 Thousand |
| 12 Mar, 2025 | 1760.0 | 1767.0 | 1733.0 | 1735.0 | 516.3 Thousand |
| 11 Mar, 2025 | 1752.0 | 1775.0 | 1751.5 | 1767.0 | 678.7 Thousand |
| 10 Mar, 2025 | 1726.5 | 1749.5 | 1726.5 | 1749.0 | 580.6 Thousand |
| 07 Mar, 2025 | 1736.0 | 1747.5 | 1727.5 | 1729.5 | 377.2 Thousand |
| 06 Mar, 2025 | 1727.0 | 1746.0 | 1727.0 | 1745.0 | 501.7 Thousand |
| 05 Mar, 2025 | 1730.0 | 1745.0 | 1724.5 | 1730.0 | 480.6 Thousand |
| 04 Mar, 2025 | 1718.5 | 1725.5 | 1710.0 | 1719.0 | 310.6 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC