Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1649.0 1653.0 1616.0 1647.5 569.7 Thousand
23 Oct, 2024 1665.0 1690.0 1652.5 1659.5 362 Thousand
22 Oct, 2024 1668.5 1682.0 1660.5 1670.0 328.3 Thousand
21 Oct, 2024 1659.0 1684.5 1653.0 1670.0 410.3 Thousand
18 Oct, 2024 1640.0 1666.5 1639.0 1659.5 454.6 Thousand
17 Oct, 2024 1653.0 1658.0 1631.0 1641.0 702.1 Thousand
16 Oct, 2024 1690.0 1719.5 1646.5 1650.5 916.5 Thousand
15 Oct, 2024 1658.0 1697.5 1657.5 1690.0 676.4 Thousand
11 Oct, 2024 1670.0 1687.5 1658.5 1659.5 467.4 Thousand
10 Oct, 2024 1675.0 1689.0 1670.0 1674.0 389.8 Thousand