Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1710.0 1713.0 1691.0 1694.5 469.2 Thousand
27 Feb, 2025 1719.0 1728.0 1697.0 1714.5 490.6 Thousand
26 Feb, 2025 1715.0 1736.5 1709.5 1727.5 352.2 Thousand
25 Feb, 2025 1710.5 1719.0 1701.5 1709.5 323.2 Thousand
21 Feb, 2025 1690.0 1707.5 1690.0 1705.5 289.3 Thousand
20 Feb, 2025 1721.0 1722.0 1699.0 1706.0 280.5 Thousand
19 Feb, 2025 1706.0 1726.5 1701.5 1722.5 242.5 Thousand
18 Feb, 2025 1696.0 1713.5 1690.5 1705.5 192.7 Thousand
17 Feb, 2025 1750.0 1751.5 1693.5 1696.0 344.9 Thousand
14 Feb, 2025 1742.0 1743.0 1723.0 1728.0 236.7 Thousand