Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1762.0 1781.0 1737.0 1750.0 4.64 Million
27 Aug, 2024 1801.5 1838.0 1767.5 1767.5 4.64 Million
26 Aug, 2024 1804.0 1817.5 1786.0 1809.5 2.07 Million
25 Aug, 2024 1804.0 1817.5 1786.0 1809.5 1.64 Million
23 Aug, 2024 1845.5 1865.0 1817.0 1817.0 1.62 Million
22 Aug, 2024 1861.0 1870.0 1845.0 1858.5 1.62 Million
21 Aug, 2024 1840.5 1887.0 1820.5 1874.0 4.75 Million
20 Aug, 2024 2008.5 2076.5 2008.5 2076.5 4.75 Million
19 Aug, 2024 2005.0 2015.0 1991.0 2010.5 293.4 Thousand
18 Aug, 2024 2005.0 2015.0 1991.0 2010.5 203.8 Thousand