Colowide Co.,Ltd. (7616.T)
JPY 1792.0
(-1.32%)
JPY 1792.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1716.0 | 1720.5 | 1687.0 | 1704.0 | 390.4 Thousand |
| 25 Nov, 2024 | 1725.0 | 1736.0 | 1716.0 | 1719.5 | 470.6 Thousand |
| 22 Nov, 2024 | 1723.0 | 1729.5 | 1709.5 | 1718.5 | 347.1 Thousand |
| 21 Nov, 2024 | 1710.5 | 1727.0 | 1710.0 | 1722.0 | 275.5 Thousand |
| 20 Nov, 2024 | 1710.0 | 1720.0 | 1703.5 | 1714.5 | 330.9 Thousand |
| 19 Nov, 2024 | 1720.0 | 1743.0 | 1716.0 | 1718.5 | 440.3 Thousand |
| 18 Nov, 2024 | 1693.0 | 1722.5 | 1693.0 | 1714.5 | 340.6 Thousand |
| 15 Nov, 2024 | 1714.5 | 1720.0 | 1693.0 | 1693.0 | 286.8 Thousand |
| 14 Nov, 2024 | 1732.0 | 1739.5 | 1705.0 | 1707.5 | 347.7 Thousand |
| 13 Nov, 2024 | 1720.0 | 1739.0 | 1714.5 | 1731.0 | 482.3 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC