Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1684.5 | 1705.5 | 1676.5 | 1693.5 | 344.8 Thousand |
| 28 Jan, 2025 | 1669.5 | 1682.0 | 1665.0 | 1679.5 | 344.6 Thousand |
| 27 Jan, 2025 | 1668.0 | 1680.0 | 1658.0 | 1673.0 | 408.3 Thousand |
| 24 Jan, 2025 | 1652.0 | 1665.0 | 1646.0 | 1647.5 | 390.8 Thousand |
| 23 Jan, 2025 | 1656.5 | 1665.0 | 1645.5 | 1656.5 | 347.3 Thousand |
| 22 Jan, 2025 | 1671.0 | 1674.0 | 1657.0 | 1661.0 | 329.1 Thousand |
| 21 Jan, 2025 | 1655.0 | 1673.0 | 1647.0 | 1666.0 | 504.1 Thousand |
| 20 Jan, 2025 | 1609.5 | 1647.0 | 1602.0 | 1640.5 | 661.3 Thousand |
| 17 Jan, 2025 | 1637.0 | 1639.0 | 1601.5 | 1613.0 | 902.5 Thousand |
| 16 Jan, 2025 | 1651.0 | 1652.0 | 1627.5 | 1631.5 | 461.1 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC