Colowide Co.,Ltd. (7616.T)

JPY 1687.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2000.0 2010.5 1988.0 2005.0 277.5 Thousand
15 Aug, 2024 2000.0 2027.5 1980.5 1989.5 298.5 Thousand
14 Aug, 2024 2000.0 2019.0 1992.5 2012.0 298.5 Thousand
13 Aug, 2024 1990.0 2009.5 1922.5 2009.0 679.6 Thousand
12 Aug, 2024 1990.0 2009.5 1922.5 2009.0 679.6 Thousand
09 Aug, 2024 2058.0 2069.5 2014.0 2029.5 369.1 Thousand
08 Aug, 2024 2001.0 2062.5 2001.0 2035.0 328.7 Thousand
07 Aug, 2024 1980.0 2047.0 1972.0 2023.5 327.8 Thousand
06 Aug, 2024 1966.5 2021.5 1958.0 1980.0 519.8 Thousand
05 Aug, 2024 1937.0 2006.0 1865.0 1872.0 964.3 Thousand