Colowide Co.,Ltd. (7616.T)

JPY 1792.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1700.0 1728.0 1697.0 1723.0 493.5 Thousand
11 Nov, 2024 1677.0 1719.0 1673.0 1700.0 520.9 Thousand
08 Nov, 2024 1693.0 1708.0 1665.0 1691.0 552.2 Thousand
07 Nov, 2024 1686.0 1693.5 1670.0 1693.5 457.3 Thousand
06 Nov, 2024 1699.0 1704.0 1681.5 1688.5 408 Thousand
05 Nov, 2024 1684.0 1692.5 1678.0 1682.5 241.9 Thousand
01 Nov, 2024 1684.5 1697.5 1671.0 1675.5 326.9 Thousand
31 Oct, 2024 1695.5 1699.5 1680.5 1691.5 341.6 Thousand
30 Oct, 2024 1698.0 1707.0 1678.0 1698.5 1.29 Million
29 Oct, 2024 1674.5 1693.0 1673.0 1690.0 355.5 Thousand