Colowide Co.,Ltd. (7616.T)

JPY 1792.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1640.0 1675.0 1636.5 1674.5 384 Thousand
25 Oct, 2024 1648.0 1652.5 1632.0 1642.5 352.9 Thousand
24 Oct, 2024 1649.0 1653.0 1616.0 1647.5 569.7 Thousand
23 Oct, 2024 1665.0 1690.0 1652.5 1659.5 362 Thousand
22 Oct, 2024 1668.5 1682.0 1660.5 1670.0 328.3 Thousand
21 Oct, 2024 1659.0 1684.5 1653.0 1670.0 410.3 Thousand
18 Oct, 2024 1640.0 1666.5 1639.0 1659.5 454.6 Thousand
17 Oct, 2024 1653.0 1658.0 1631.0 1641.0 702.1 Thousand
16 Oct, 2024 1690.0 1719.5 1646.5 1650.5 916.5 Thousand
15 Oct, 2024 1658.0 1697.5 1657.5 1690.0 676.4 Thousand