Colowide Co.,Ltd. (7616.T)

JPY 1792.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1742.0 1752.0 1708.0 1749.0 2.62 Million
26 Sep, 2024 1751.5 1754.5 1721.5 1731.0 3.41 Million
25 Sep, 2024 1710.0 1741.0 1707.5 1734.5 1.18 Million
24 Sep, 2024 1753.5 1760.0 1693.0 1700.5 1.61 Million
20 Sep, 2024 1732.5 1766.5 1727.0 1764.5 1.7 Million
19 Sep, 2024 1729.5 1733.5 1718.0 1718.0 888.4 Thousand
18 Sep, 2024 1734.0 1741.0 1714.0 1728.0 829.4 Thousand
17 Sep, 2024 1698.5 1750.0 1695.5 1750.0 1.36 Million
13 Sep, 2024 1740.0 1742.0 1686.5 1690.5 975.7 Thousand
12 Sep, 2024 1714.5 1718.0 1694.5 1705.0 855 Thousand