Colowide Co.,Ltd. (7616.T)
JPY 1687.5
(-1.52%)
JPY 1687.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2035.0 | 2043.5 | 2032.0 | 2035.5 | 171.9 Thousand |
| 03 Jul, 2024 | 2036.5 | 2040.5 | 2023.0 | 2037.5 | 196.7 Thousand |
| 02 Jul, 2024 | 2002.0 | 2031.5 | 2002.0 | 2026.0 | 319.9 Thousand |
| 01 Jul, 2024 | 2016.0 | 2018.5 | 2001.5 | 2001.5 | 306.3 Thousand |
| 28 Jun, 2024 | 2040.5 | 2042.0 | 1998.0 | 2001.0 | 429.6 Thousand |
| 27 Jun, 2024 | 2038.0 | 2052.0 | 2027.5 | 2041.5 | 274.1 Thousand |
| 26 Jun, 2024 | 2045.0 | 2049.0 | 2032.5 | 2041.0 | 174.8 Thousand |
| 25 Jun, 2024 | 2038.0 | 2058.5 | 2035.5 | 2042.5 | 190 Thousand |
| 24 Jun, 2024 | 2030.0 | 2032.5 | 2015.0 | 2022.5 | 187.1 Thousand |
| 21 Jun, 2024 | 2008.0 | 2034.5 | 2008.0 | 2016.0 | 222.7 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC