Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1710.0 1723.0 1678.0 1692.0 332.9 Thousand
26 Nov, 2024 1716.0 1720.5 1687.0 1704.0 390.4 Thousand
25 Nov, 2024 1725.0 1736.0 1716.0 1719.5 470.6 Thousand
22 Nov, 2024 1723.0 1729.5 1709.5 1718.5 347.1 Thousand
21 Nov, 2024 1710.5 1727.0 1710.0 1722.0 275.5 Thousand
20 Nov, 2024 1710.0 1720.0 1703.5 1714.5 330.9 Thousand
19 Nov, 2024 1720.0 1743.0 1716.0 1718.5 440.3 Thousand
18 Nov, 2024 1693.0 1722.5 1693.0 1714.5 340.6 Thousand
15 Nov, 2024 1714.5 1720.0 1693.0 1693.0 286.8 Thousand
14 Nov, 2024 1732.0 1739.5 1705.0 1707.5 347.7 Thousand